Factom (FCT) - Price, Market Cap, Charts and Other Information

Add a Filter

2217 Assets

OverviewCommunityDevelopment

No rows found

$9,186.69

$163,174,866,318

-1.44%

4.45%

13.52%

$14,516,384,015

Ethereum

(ETH)

$275.90

$29,386,571,918

-0.19%

2.69%

10.60%

$9,283,216,782

XRP

(XRP)

$0.420793

$17,884,535,185

-0.46%

2.91%

0.56%

$1,049,142,668

Litecoin

(LTC)

$136.76

$8,512,931,844

-0.79%

0.38%

13.55%

$2,309,867,355

Bitcoin Cash

(BCH)

$426.36

$7,606,555,762

-0.22%

2.53%

10.00%

$802,857,688

EOS

(EOS)

$7.08

$6,511,086,516

-0.87%

4.99%

7.85%

$2,462,296,117

Binance Coin

(BNB)

$33.14

$4,679,233,054

-0.50%

-2.26%

2.12%

$300,579,916

Bitcoin SV

(BSV)

$211.95

$3,780,904,015

-1.55%

-1.11%

5.65%

$151,534,578

Tether

(USDT)

$1.01

$3,471,512,812

0.64%

-0.41%

-1.12%

$16,386,666,061

Stellar

(XLM)

$0.129819

$2,519,562,446

-0.30%

2.61%

2.20%

$188,907,365

Cardano

(ADA)

$0.092344

$2,394,208,590

-0.71%

0.46%

8.39%

$207,948,477

TRON

(TRX)

$0.033061

$2,203,944,462

-0.85%

1.24%

0.28%

$397,077,477

Monero

(XMR)

$95.48

$1,627,401,701

-1.08%

1.61%

7.94%

$67,129,272

Dash

(DASH)

$159.70

$1,416,872,025

0.05%

2.83%

7.78%

$238,212,436

IOTA

(IOTA)

$0.453603

$1,260,802,976

-0.04%

3.05%

4.75%

$48,455,362

Neo

(NEO)

$14.29

$1,007,913,750

-0.68%

1.69%

16.74%

$295,977,893

Ethereum Classic

(ETC)

$8.75

$973,499,236

-1.23%

1.00%

1.82%

$525,994,228

Tezos

(XTZ)

$1.28

$848,752,890

-0.62%

4.79%

-1.02%

$1,954,438

NEM

(XEM)

$0.089327

$803,940,432

0.44%

3.84%

3.02%

$28,500,576

Maker

(MKR)

$736.68

$736,682,908

-0.96%

0.03%

-5.49%

$2,397,349

Ontology

(ONT)

$1.47

$725,340,663

-0.80%

0.66%

7.90%

$99,895,340

Zcash

(ZEC)

$93.00

$629,185,207

-1.94%

-0.22%

13.34%

$319,669,258

ChainLink

(LINK)

$1.71

$596,949,396

-2.14%

-3.64%

49.22%

$67,272,067

Bitcoin Gold

(BTG)

$27.42

$480,173,065

-0.78%

-0.01%

3.86%

$31,635,063

Basic Attention Token

(BAT)

$0.32788

$416,059,287

-0.50%

0.23%

-5.39%

$19,924,808

VeChain

(VET)

$0.007329

$406,416,873

0.48%

-1.91%

-4.49%

$12,477,908

Dogecoin

(DOGE)

$0.0033

$395,867,840

-1.41%

3.41%

5.52%

$83,983,087

QTUM

(QTUM)

$3.58

$342,790,313

0.29%

0.63%

14.99%

$154,564,652

OmiseGo

(OMG)

$2.15

$301,970,851

-2.24%

-0.20%

5.23%

$78,927,314

Lisk

(LSK)

$2.47

$291,088,138

0.42%

9.96%

21.62%

$18,186,407

Decred

(DCR)

$28.00

$278,382,065

-0.60%

3.22%

1.84%

$6,301,020

True USD

(TUSD)

$1.01

$246,415,281

0.76%

-0.44%

-0.78%

$83,231,853

Waves

(WAVES)

$2.46

$245,837,207

-2.41%

2.33%

2.10%

$28,815,581

Ravencoin

(RVN)

$0.061781

$232,969,975

-1.26%

-2.40%

-11.43%

$12,453,803

Holo

(HOT)

$0.001722

$229,417,031

-1.22%

-2.81%

-12.86%

$9,263,471

Bitcoin Diamond

(BCD)

$1.20

$223,535,517

1.08%

-0.73%

6.47%

$3,859,325

Zilliqa

(ZIL)

$0.024668

$214,296,418

1.11%

1.12%

-5.17%

$22,589,281

Nano

(NANO)

$1.60

$212,757,624

-1.06%

-1.62%

-0.70%

$11,130,878

(ZRX)

$0.353488

$211,295,395

-0.64%

3.07%

3.94%

$18,475,721

Augur

(REP)

$18.72

$205,870,445

-3.11%

2.21%

-6.76%

$4,268,277

Komodo

(KMD)

$1.61

$183,805,568

-3.74%

-0.28%

-6.52%

$2,255,194

Bytecoin

(BCN)

$0.000996

$183,323,640

-1.44%

4.18%

3.07%

$77,683

ICON

(ICX)

$0.381021

$180,377,962

-0.10%

1.14%

-0.40%

$9,776,090

Bytom

(BTM)

$0.176176

$176,528,057

0.34%

2.60%

27.45%

$50,624,411

BitShares

(BTS)

$0.064565

$176,058,849

-1.56%

2.53%

1.07%

$22,483,716

Huobi Token

(HT)

$3.48

$174,196,463

0.18%

1.21%

11.69%

$47,609,416

DigiByte

(DGB)

$0.013577

$161,815,993

-0.38%

0.73%

-5.39%

$2,083,989

AOA

(AOA)

$0.024623

$161,093,237

-2.51%

-0.89%

-2.92%

$348,689

Verge

(XVG)

$0.009587

$151,173,447

-0.53%

4.14%

-2.04%

$4,239,290

Dent

(DENT)

$0.002023

$145,749,635

-4.16%

4.60%

0.99%

$566,540

Aeternity

(AE)

$0.530668

$143,124,739

-1.26%

-0.56%

3.63%

$41,388,259

GXChain

(GXS)

$2.35

$140,957,841

-2.11%

5.45%

25.93%

$6,046,686

IOStoken

(IOST)

$0.011691

$140,455,131

-0.82%

0.25%

0.17%

$20,856,798

Steem

(STEEM)

$0.421717

$133,785,715

0.09%

3.99%

-0.26%

$3,874,110

USD Coin

(USDC)

$1.01

$133,361,777

0.57%

-0.14%

-0.96%

$2,822,485,242

Metaverse ETP

(ETP)

$1.85

$132,684,452

-2.28%

-1.38%

23.77%

$42,442,717

Siacoin

(SC)

$0.003208

$131,889,318

-1.68%

-1.18%

-0.81%

$18,763,749

MonaCoin

(MONA)

$1.99

$130,985,565

-0.21%

0.17%

-16.28%

$7,035,702

Hshare

(HSR)

$2.67

$117,731,206

-1.58%

0.25%

-3.62%

$32,645,663

HyperCash

(HC)

$2.67

$117,614,256

-1.37%

0.34%

-3.20%

$39,784,661

Enjin Coin

(ENJ)

$0.146979

$113,402,266

-0.16%

-0.21%

-5.78%

$2,049,305

Stratis

(STRAT)

$1.12

$111,487,284

-4.62%

21.14%

14.09%

$23,537,735

aelf

(ELF)

$0.216567

$107,272,307

-0.15%

2.60%

5.46%

$13,921,386

Ardor

(ARDR)

$0.103984

$103,880,292

-0.35%

0.77%

1.23%

$2,163,307

Status

(SNT)

$0.029397

$102,022,550

0.63%

0.91%

-2.20%

$21,088,008

Monaco

(MCO)

$6.26

$98,885,095

-1.49%

-2.00%

0.91%

$5,629,019

Golem

(GNT)

$0.101301

$97,615,993

-0.06%

0.06%

5.55%

$3,613,501

Mixin

(MIXIN)

$216.08

$95,234,354

-0.07%

-0.43%

17.01%

$202,095

Wax

(WAX)

$0.09915

$93,477,788

-1.12%

0.92%

2.26%

$1,476,268

Theta Token

(THETA)

$0.1292

$91,279,931

-0.74%

-0.40%

-10.82%

$5,510,962

True Chain

(TRUE)

$1.07

$85,085,848

0.41%

1.28%

0.12%

$56,605,406

Maid Safe Coin

(MAID)

$0.185165

$83,796,920

-1.23%

1.18%

-2.80%

$323,191

Dai

(DAI)

$0.983402

$82,416,013

-0.68%

-1.58%

-2.90%

$24,076,130

Pundi X

(NPXS)

$0.000906

$81,601,729

-0.80%

-3.11%

1.86%

$4,463,657

Walton

(WTC)

$1.94

$80,673,147

-0.23%

-1.38%

-11.45%

$4,904,086

Paxos Standard Token

(PAX)

$1.03

$80,441,799

0.24%

0.76%

2.22%

$160,557,637

Nebulas

(NAS)

$1.65

$80,158,607

-1.44%

5.40%

34.37%

$17,041,156

Horizen

(ZEN)

$11.63

$77,659,679

-1.03%

0.14%

-4.34%

$3,101,346

Cryptaur

(CPT)

$0.009692

$70,947,248

2.63%

2.75%

-11.76%

$4,740,971

Nuls

(NULS)

$0.974438

$69,147,545

-2.47%

-5.17%

17.35%

$14,827,257

ZCoin

(XZC)

$11.90

$68,527,203

-0.40%

8.74%

46.42%

$6,306,664

Santiment Network Token

(SAN)

$1.07

$67,014,952

-1.87%

-0.57%

24.01%

$204,530

Ark

(ARK)

$0.585759

$66,131,221

-1.17%

-0.85%

-11.17%

$2,296,152

Loom Network

(LOOM)

$0.080964

$64,315,672

-0.19%

-0.86%

-4.81%

$2,150,405

SuperNET

(UNITY)

$82.06

$63,824,278

-0.32%

0.00%

Decentraland

(MANA)

$0.060001

$63,009,157

1.49%

2.87%

-3.03%

$11,903,637

Ode

(ODE)

$0.273946

$62,988,101

-0.04%

1.18%

37.82%

$3,704,022

DigixDAO

(DGD)

$31.41

$62,822,653

-0.78%

-6.75%

-6.52%

$4,020,654

Nexo

(NEXO)

$0.109577

$61,363,252

0.10%

5.58%

8.80%

$4,909,804

Loopring

(LRC)

$0.064818

$61,218,081

0.27%

-1.01%

-1.75%

$2,383,419

Elastos

(ELA)

$3.86

$60,158,767

-0.61%

0.17%

10.61%

$2,494,760

ReddCoin

(RDD)

$0.002036

$58,647,539

-4.56%

2.66%

2.36%

$1,070,946

Aion

(AION)

$0.183816

$58,534,958

-0.94%

1.97%

-8.51%

$3,336,411

Electroneum

(ETN)

$0.005999

$57,682,680

0.18%

12.16%

24.04%

$242,095

Revain

(R)

$0.118962

$57,631,014

-0.67%

2.74%

6.40%

$1,116,665

Populous

(PPT)

$1.06

$56,685,305

-0.78%

-1.21%

-0.66%

$2,619,288

Factom

(FCT)

$5.77

$55,599,777

-4.22%

-2.63%

-7.98%

$467,374

Qash

(QASH)

$0.155607

$54,462,504

-0.93%

5.34%

27.90%

$842,898

IoT Chain

(ITC)

$0.682358

$52,299,964

2.94%

0.28%

62.34%

$24,938,842

100

WaykiChain

(WICC)

$0.271015

$51,221,778

-0.02%

0.19%

4.22%

$4,084,203

Page

/ 23

Rows