Factom (FCT) - Price, Market Cap, Charts and Other Information

Add a Filter

166 Assets

OverviewCommunityDevelopment

No rows found

$8,432.55

$152,239,178,200

-0.29%

-0.51%

-6.62%

$449,679,025

Ethereum

(ETH)

$182.47

$19,815,388,803

-0.15%

0.39%

-3.55%

$80,474,957

XRP

(XRP)

$0.259494

$11,235,700,590

-0.51%

-0.84%

-7.24%

$25,360,016

Bitcoin Cash

(BCH)

$262.42

$4,754,747,000

-0.37%

-0.86%

-10.90%

$20,495,055

Tether

(USDT)

$0.999285

$4,105,105,636

-0.01%

0.01%

-0.07%

$424,210,933

Litecoin

(LTC)

$58.60

$3,732,689,552

-0.41%

0.45%

-7.90%

$24,213,841

EOS

(EOS)

$3.37

$3,173,710,357

-0.36%

0.11%

-5.58%

$18,524,902

Binance Coin

(BNB)

$19.74

$3,069,576,756

-0.90%

-1.28%

-3.56%

$42,275,621

Bitcoin SV

(BSV)

$122.02

$2,204,777,900

-0.42%

-1.25%

-9.66%

$116,908

Stellar

(XLM)

$0.070592

$1,415,704,322

-0.35%

-1.68%

-10.73%

$4,381,270

TRON

(TRX)

$0.018529

$1,235,154,209

-0.52%

-0.62%

-3.61%

$9,822,343

Cardano

(ADA)

$0.044122

$1,143,947,940

-0.29%

1.23%

1.24%

$14,071,805

Monero

(XMR)

$61.08

$1,057,496,829

-0.30%

-0.94%

-3.87%

$5,361,655

ChainLink

(LINK)

$2.91

$1,019,706,876

-0.61%

-1.35%

5.46%

$13,552,520

Neo

(NEO)

$11.79

$831,886,285

0.12%

-3.09%

7.07%

$7,268,817

IOTA

(IOTA)

$0.256081

$711,783,658

-0.41%

-0.10%

-3.81%

$849,214

Dash

(DASH)

$67.23

$615,764,610

-0.35%

-1.00%

-6.84%

$608,209

Ethereum Classic

(ETC)

$4.59

$528,870,853

-0.18%

-0.73%

-8.66%

$2,963,248

Ontology

(ONT)

$0.809673

$475,562,120

-0.11%

-1.15%

-4.77%

$3,334,252

VeChain

(VET)

$0.007475

$414,512,065

-1.20%

2.40%

27.15%

$21,015,523

NEM

(XEM)

$0.040896

$368,060,758

0.16%

-2.70%

1.76%

$916,571

Basic Attention Token

(BAT)

$0.267733

$363,149,244

-0.13%

2.36%

8.82%

$7,093,503

Dogecoin

(DOGE)

$0.002532

$309,173,947

-3.39%

-3.62%

-6.68%

$38,405

Zcash

(ZEC)

$35.88

$282,547,302

0.11%

0.38%

-4.68%

$819,167

Decred

(DCR)

$23.18

$247,803,019

-0.28%

4.05%

9.08%

$573,695

QTUM

(QTUM)

$2.11

$203,035,478

-0.01%

-1.59%

-2.42%

$2,451,768

True USD

(TUSD)

$0.999336

$166,717,571

-0.05%

-0.14%

-0.10%

$2,029,593

(ZRX)

$0.271546

$163,485,007

-1.32%

-3.19%

-10.92%

$1,076,793

OmiseGo

(OMG)

$1.01

$141,625,752

-0.52%

-0.33%

1.56%

$648,127

Bitcoin Gold

(BTG)

$7.83

$137,221,571

-0.29%

-0.60%

-10.56%

$114,251

USD Coin

(USDC)

$1.00

$132,241,127

0.04%

-0.02%

0.03%

$19,066,262

Holo

(HOT)

$0.000991

$132,011,789

-0.30%

-1.24%

0.33%

$354,093

Ravencoin

(RVN)

$0.026479

$129,154,285

-0.29%

-0.82%

-8.66%

$860,380

Augur

(REP)

$11.70

$128,669,222

-0.05%

6.29%

-3.29%

$239,454

Nano

(NANO)

$0.91444

$121,847,587

-0.82%

-1.57%

-12.18%

$604,607

Komodo

(KMD)

$1.02

$119,583,504

-1.12%

9.42%

25.35%

$964,743

Lisk

(LSK)

$0.775013

$94,197,669

-0.07%

-1.59%

-0.78%

$179,307

Bitcoin Diamond

(BCD)

$0.477926

$89,129,847

-0.53%

-2.29%

-8.07%

$78,034

ICON

(ICX)

$0.169388

$85,532,136

0.42%

5.14%

1.74%

$2,695,102

DigiByte

(DGB)

$0.006662

$83,294,507

-1.53%

-0.50%

-6.61%

$12,752

Siacoin

(SC)

$0.001951

$81,585,254

-0.23%

-0.11%

-2.67%

$128,908

IOStoken

(IOST)

$0.006493

$78,011,475

-0.29%

-4.25%

4.22%

$1,730,842

Paxos Standard Token

(PAX)

$0.999943

$77,997,797

0.00%

-0.02%

-0.03%

$4,102,984

Waves

(WAVES)

$0.76717

$76,994,539

0.00%

-0.07%

-3.97%

$488,131

HyperCash

(HC)

$1.67

$73,487,753

-1.76%

-3.56%

-12.29%

$128,055

Verge

(XVG)

$0.004469

$71,764,903

-2.03%

-5.80%

17.88%

$1,227,024

BitShares

(BTS)

$0.026073

$71,650,610

-0.27%

-1.42%

-7.05%

$36,085

Monaco

(MCO)

$4.32

$68,301,562

-0.13%

1.73%

-1.32%

$272,258

iExec

(RLC)

$0.819789

$65,641,126

-0.47%

9.07%

11.88%

$2,538,255

Bytecoin

(BCN)

$0.000337

$62,091,944

-20.23%

-0.50%

-25.29%

$9,862

Theta Token

(THETA)

$0.087037

$61,491,570

-1.27%

-2.13%

-3.81%

$318,748

Aeternity

(AE)

$0.20854

$60,746,224

-0.67%

-4.66%

-11.14%

$296,711

Maid Safe Coin

(MAID)

$0.131138

$59,347,033

-0.41%

-0.50%

-2.34%

$27,520

Zilliqa

(ZIL)

$0.006336

$55,040,340

-1.28%

-6.57%

6.29%

$1,251,094

Ardor

(ARDR)

$0.053405

$53,351,930

0.20%

-0.50%

-2.30%

$47,777

Steem

(STEEM)

$0.147277

$51,738,425

-0.92%

-1.18%

4.66%

$215,590

Enjin Coin

(ENJ)

$0.064928

$50,943,072

-0.80%

-1.92%

0.99%

$523,869

aelf

(ELF)

$0.082652

$45,002,409

-0.48%

-3.10%

-0.64%

$118,969

Golem

(GNT)

$0.04501

$44,112,182

-0.09%

0.05%

-4.40%

$56,965

Status

(SNT)

$0.01266

$43,936,812

0.43%

-0.64%

-3.95%

$71,737

Horizen

(ZEN)

$5.43

$42,249,487

-0.92%

-4.83%

9.97%

$150,401

GXChain

(GXS)

$0.574427

$34,465,641

-0.34%

-4.57%

0.45%

$330,521

Republic Protocol

(REN)

$0.055238

$33,253,201

-0.29%

-3.16%

-1.81%

$896,737

Stratis

(STRAT)

$0.329917

$32,849,304

0.32%

8.75%

2.61%

$488,694

Tierion

(TNT)

$0.07338

$31,441,922

-0.07%

-2.30%

10.40%

$438,956

Walton

(WTC)

$0.730416

$31,321,133

0.54%

4.93%

1.75%

$1,307,051

Decentraland

(MANA)

$0.029181

$30,644,249

0.29%

0.02%

-4.70%

$266,205

Nebulas

(NAS)

$0.583306

$30,304,279

-0.60%

-0.54%

-2.42%

$238,939

Aion

(AION)

$0.081922

$29,717,287

-1.83%

2.36%

-1.12%

$416,525

Enigma

(ENG)

$0.393894

$29,477,530

2.20%

5.65%

36.92%

$2,725,853

Populous

(PPT)

$0.553305

$29,464,706

-0.48%

-1.41%

9.67%

$207,076

KyberNetwork

(KNC)

$0.17289

$29,180,775

-1.78%

0.72%

-4.67%

$276,614

Bread

(BRD)

$0.328599

$29,157,902

-1.40%

0.51%

-3.97%

$142,168

Nuls

(NULS)

$0.386433

$28,507,360

-0.35%

-0.27%

-2.52%

$470,900

Loopring

(LRC)

$0.030282

$27,698,861

-0.72%

-0.83%

-5.29%

$36,616

Wanchain

(WAN)

$0.252318

$26,784,221

-0.69%

10.90%

12.54%

$3,228,305

Civic

(CVC)

$0.038892

$26,057,750

-0.31%

0.41%

-4.55%

$236,083

Factom

(FCT)

$2.71

$25,963,982

-2.14%

-3.99%

-11.46%

$9,969

ZCoin

(XZC)

$4.46

$25,691,010

-0.25%

-1.10%

-9.54%

$116,585

DigixDAO

(DGD)

$11.99

$23,971,258

-0.75%

-0.16%

-4.43%

$28,850

Ark

(ARK)

$0.20647

$23,908,102

-0.76%

-0.92%

-6.98%

$50,002

FunFair

(FUN)

$0.003633

$23,791,765

-0.08%

-2.60%

-12.25%

$67,118

Ripio Credit Network

(RCN)

$0.045461

$23,150,524

-0.86%

-6.07%

-11.68%

$623,705

ETHLend

(LEND)

$0.019147

$21,604,345

-0.74%

-5.93%

34.20%

$1,861,960

Loom Network

(LOOM)

$0.021929

$21,263,572

0.13%

-1.99%

-0.52%

$416,774

Bancor

(BNT)

$0.315907

$19,784,698

-0.23%

0.42%

-1.40%

$14,765

Power Ledger

(POWR)

$0.046128

$19,432,899

-0.12%

-1.63%

-0.61%

$141,203

Storj

(STORJ)

$0.137961

$18,733,431

0.79%

2.00%

-1.78%

$198,785

Metal

(MTL)

$0.348313

$18,454,941

-0.37%

-0.62%

-1.32%

$328,865

Dent

(DENT)

$0.000223

$16,958,966

-0.14%

-0.42%

-36.35%

$52,307

Nexus

(NXS)

$0.258046

$16,688,325

0.29%

-0.70%

-11.46%

$53,544

Raiden Network Token

(RDN)

$0.162277

$16,227,666

-0.21%

0.34%

1.63%

$92,574

Groestlcoin

(GRS)

$0.219293

$16,188,878

0.61%

-0.77%

-3.84%

$103,433

Pundi X

(NPXS)

$0.000173

$15,614,427

0.92%

-1.67%

-32.37%

$68,824

Gas

(GAS)

$1.51

$15,297,767

0.05%

1.57%

0.91%

$216,938

Eidoo

(EDO)

$0.291713

$15,154,091

-0.28%

-0.97%

-7.58%

$16,328

Cindicator

(CND)

$0.008184

$14,835,281

-1.24%

-5.33%

5.39%

$78,195

CyberMiles

(CMT)

$0.019243

$14,713,050

-1.00%

-0.49%

-1.01%

$210,528

SysCoin

(SYS)

$0.025203

$14,363,525

-0.29%

-1.54%

-0.35%

$48,137

100

Vertcoin

(VTC)

$0.268602

$14,011,271

-0.69%

4.45%

0.63%

$4,696

Page

/ 2

Rows