Factom (FCT) - Price, Market Cap, Charts and Other Information

Add a Filter

2754 Assets

OverviewCommunityDevelopment

No rows found

$3,388.31

$59,049,374,086

3.18%

2.89%

-4.06%

$3,994,592,719

XRP

(XRP)

$0.298681

$12,224,107,217

2.77%

2.09%

-2.36%

$331,118,584

Ethereum

(ETH)

$89.80

$9,325,763,546

3.58%

3.19%

-2.51%

$1,620,662,251

Stellar

(XLM)

$0.10113

$1,937,100,393

3.60%

2.41%

-15.40%

$76,221,828

EOS

(EOS)

$2.08

$1,884,129,045

5.28%

6.69%

3.29%

$796,237,646

Tether

(USDT)

$1.01

$1,868,125,576

-0.07%

0.10%

-0.65%

$2,858,435,235

Litecoin

(LTC)

$28.24

$1,683,238,758

2.96%

7.24%

12.85%

$544,979,485

Bitcoin Cash

(BCH)

$85.32

$1,494,430,671

3.50%

0.22%

-22.05%

$236,769,576

Bitcoin SV

(BSV)

$78.48

$1,374,486,400

2.17%

5.63%

-19.62%

$65,471,157

TRON

(TRX)

$0.013435

$883,356,731

2.07%

2.34%

1.74%

$47,832,519

Cardano

(ADA)

$0.03034

$786,637,561

2.96%

2.90%

-1.99%

$15,656,492

Monero

(XMR)

$41.91

$697,858,731

2.46%

4.63%

-10.70%

$8,026,813

IOTA

(IOTA)

$0.234724

$652,421,366

4.19%

2.48%

-2.48%

$6,588,003

Binance Coin

(BNB)

$4.81

$629,304,662

1.75%

2.57%

0.18%

$14,851,242

Dash

(DASH)

$67.68

$575,871,600

3.55%

4.95%

-4.98%

$179,808,878

NEM

(XEM)

$0.063334

$570,004,348

3.08%

3.89%

-13.30%

$9,939,836

Neo

(NEO)

$6.27

$407,705,917

4.62%

6.26%

0.63%

$70,611,318

Ethereum Classic

(ETC)

$3.80

$406,396,189

3.19%

0.86%

-2.10%

$94,088,914

Zcash

(ZEC)

$54.44

$297,727,442

3.72%

2.76%

-5.99%

$120,481,415

Maker

(MKR)

$352.07

$256,389,034

2.85%

2.22%

6.64%

$221,910

Dogecoin

(DOGE)

$0.002175

$255,466,754

2.30%

2.55%

4.09%

$38,220,485

Tezos

(XTZ)

$0.408106

$247,919,891

2.28%

1.93%

7.97%

$1,027,396

Waves

(WAVES)

$2.42

$241,685,743

-1.13%

0.08%

51.30%

$22,810,282

True USD

(TUSD)

$1.02

$216,039,693

-0.11%

0.04%

0.18%

$17,204,783

Bitcoin Gold

(BTG)

$11.89

$206,836,577

3.05%

2.63%

-1.70%

$3,938,811

VeChain

(VET)

$0.00372

$206,283,324

4.82%

7.50%

-3.36%

$4,742,789

OmiseGo

(OMG)

$1.22

$170,424,403

3.03%

2.31%

-9.56%

$34,689,904

Basic Attention Token

(BAT)

$0.13273

$161,652,330

2.64%

0.87%

-6.09%

$1,982,946

QTUM

(QTUM)

$1.79

$159,783,920

3.44%

2.61%

10.79%

$61,352,529

(ZRX)

$0.274996

$151,798,929

1.94%

-1.40%

-13.82%

$8,033,721

Ontology

(ONT)

$0.502911

$146,405,297

3.88%

7.60%

-8.44%

$8,474,258

Decred

(DCR)

$15.46

$139,028,242

2.65%

5.52%

-7.65%

$1,149,732

Lisk

(LSK)

$1.20

$135,235,402

2.92%

3.72%

-0.86%

$1,281,156

USD Coin

(USDC)

$1.01

$133,949,428

-0.35%

-0.20%

-0.36%

$3,555,440

Bitcoin Diamond

(BCD)

$0.724752

$111,435,557

2.18%

-0.88%

2.34%

$1,632,109

Zilliqa

(ZIL)

$0.013603

$109,633,455

2.85%

3.20%

-1.76%

$3,699,563

Nano

(NANO)

$0.800604

$106,679,121

3.55%

2.32%

-5.97%

$576,675

Bytecoin

(BCN)

$0.000559

$102,925,409

3.27%

2.49%

-11.33%

$161,496

DigiByte

(DGB)

$0.009022

$100,959,269

3.98%

2.77%

-6.14%

$1,058,985

BitShares

(BTS)

$0.037565

$100,640,725

2.03%

2.66%

0.57%

$8,081,587

ICON

(ICX)

$0.199922

$94,644,561

4.02%

3.78%

-6.08%

$3,126,027

Siacoin

(SC)

$0.002351

$90,461,496

3.32%

3.62%

-5.13%

$1,429,953

Revain

(R)

$0.185444

$89,838,155

3.51%

51.19%

41.54%

$780,841

Verge

(XVG)

$0.00586

$88,909,574

2.97%

2.89%

-4.92%

$804,004

Factom

(FCT)

$9.99

$87,321,792

0.70%

15.88%

-21.02%

$3,341,206

Aeternity

(AE)

$0.367993

$85,749,917

8.42%

8.12%

-10.16%

$8,575,288

AOA

(AOA)

$0.012355

$80,828,288

1.32%

-2.57%

-19.36%

$288,684

Paxos Standard Token

(PAX)

$0.999725

$77,980,809

-0.24%

0.11%

-0.64%

$32,717,367

ChainLink

(LINK)

$0.214986

$75,244,992

2.93%

-1.80%

-4.61%

$1,222,698

Bytom

(BTM)

$0.072713

$72,858,200

3.07%

2.86%

-0.55%

$2,152,880

Steem

(STEEM)

$0.226854

$68,732,947

2.76%

1.42%

-10.61%

$309,948

Qash

(QASH)

$0.193295

$67,653,201

3.23%

2.59%

-8.03%

$614,734

Stratis

(STRAT)

$0.66476

$65,901,252

2.84%

-0.06%

-2.88%

$1,511,889

Augur

(REP)

$5.97

$65,643,079

3.12%

1.95%

-2.98%

$702,935

Populous

(PPT)

$1.19

$63,111,938

3.02%

3.10%

-6.14%

$698,029

Komodo

(KMD)

$0.538092

$59,741,942

2.79%

1.47%

-11.23%

$185,440

Holo

(HOT)

$0.000442

$58,827,532

2.06%

2.52%

-6.43%

$1,063,577

Maid Safe Coin

(MAID)

$0.129773

$58,729,220

3.88%

0.24%

-16.17%

$355,486

Golem

(GNT)

$0.058536

$56,185,628

3.61%

-4.51%

-15.80%

$59,962,110

Electroneum

(ETN)

$0.006534

$55,883,494

2.99%

1.57%

-2.66%

$115,023

Cryptonex

(CNX)

$0.988134

$54,937,376

2.01%

1.59%

-6.17%

$5,044,769

Dai

(DAI)

$1.01

$54,844,137

-0.81%

0.13%

-0.57%

$2,093,606

Huobi Token

(HT)

$1.08

$54,095,997

2.40%

1.42%

-2.51%

$6,629,010

TenX

(PAY)

$0.46743

$53,449,601

4.95%

-1.97%

80.08%

$3,038,373

Status

(SNT)

$0.014723

$51,097,118

2.27%

2.13%

-4.35%

$2,485,812

IOStoken

(IOST)

$0.004172

$50,073,833

2.17%

6.51%

1.39%

$3,708,622

Decentraland

(MANA)

$0.04715

$49,514,025

2.28%

2.12%

-20.23%

$2,048,229

Ardor

(ARDR)

$0.047821

$47,773,220

2.71%

3.86%

-7.59%

$869,462

KuCoin Shares

(KCS)

$0.512175

$46,166,524

2.72%

6.63%

3.35%

$65,092

Bitcoin Private

(BTCP)

$2.23

$45,681,596

5.27%

-1.82%

18.33%

$64,188

Pundi X

(NPXS)

$0.000505

$45,464,256

4.86%

3.13%

-7.34%

$1,520,388

Polymath

(POLY)

$0.141168

$40,499,961

1.96%

1.44%

20.16%

$846,620

Nexo

(NEXO)

$0.07018

$39,300,917

2.49%

7.01%

-5.66%

$1,615,248

MobileGo

(MGO)

$0.376313

$37,630,814

1.30%

25.14%

-21.57%

$7,965,290

Walton

(WTC)

$0.93052

$37,564,874

2.94%

1.36%

-2.13%

$1,348,236

Elastos

(ELA)

$2.62

$37,497,067

3.30%

3.53%

3.40%

$276,200

Wax

(WAX)

$0.039008

$36,504,846

1.52%

2.10%

-32.92%

$497,763

Insight Chain

(INB)

$0.251975

$36,235,906

-0.27%

1.99%

-2.04%

$1,300,991

Ark

(ARK)

$0.331727

$35,520,069

3.04%

6.26%

1.83%

$240,865

QuarkChain

(QKC)

$0.043799

$35,105,287

3.26%

-0.45%

2.18%

$3,391,641

Dentacoin

(DCN)

$0.000107

$34,875,794

7.76%

-0.88%

42.62%

$15,320

Metaverse ETP

(ETP)

$0.618606

$33,555,230

-0.19%

5.20%

-9.29%

$2,298,790

Ode

(ODE)

$0.153906

$33,551,922

-0.63%

-1.45%

-27.23%

$603,563

Hshare

(HSR)

$0.764833

$33,510,796

2.48%

3.80%

20.51%

$17,616,810

HyperCash

(HC)

$0.744699

$32,766,757

2.55%

3.21%

18.92%

$17,513,863

ReddCoin

(RDD)

$0.001127

$32,464,314

3.07%

6.51%

-5.42%

$179,472

Wanchain

(WAN)

$0.301532

$32,008,410

2.80%

1.42%

-11.81%

$1,075,477

Mithril

(MITH)

$0.065503

$31,875,417

4.59%

6.33%

-6.83%

$3,589,862

MOAC

(MOAC)

$0.500335

$31,252,592

6.51%

15.69%

-33.58%

$109,759

Aion

(AION)

$0.117324

$31,125,389

3.60%

3.01%

-6.03%

$982,614

Mixin

(MIXIN)

$70.53

$31,082,813

0.63%

1.75%

2.25%

$2,587

Ravencoin

(RVN)

$0.012518

$31,004,430

3.42%

2.20%

-11.23%

$742,387

Bancor

(BNT)

$0.482904

$30,555,866

2.77%

2.78%

-13.48%

$1,568,508

Theta Token

(THETA)

$0.042522

$30,041,929

2.78%

0.24%

-9.98%

$833,085

aelf

(ELF)

$0.10497

$29,391,573

2.73%

4.40%

-11.66%

$2,131,094

PIVX

(PIVX)

$0.512234

$29,085,243

2.94%

0.45%

-13.25%

$182,196

ARbit

(ARB)

$6.63

$28,906,212

4.65%

24.89%

181.16%

$179,157

Monaco

(MCO)

$1.83

$28,872,842

1.76%

4.10%

-6.97%

$4,287,489

GXChain

(GXS)

$0.476874

$28,612,439

3.16%

0.45%

-7.86%

$7,044,767

100

Loopring

(LRC)

$0.035142

$27,726,442

3.22%

4.14%

-4.32%

$365,111

Page

of 28

Rows