Factom (FCT) - Price, Market Cap, Charts and Other Information

Add a Filter

2423 Assets

OverviewCommunityDevelopment

No rows found

$5,327.64

$94,082,842,999

-0.15%

0.08%

2.80%

$11,118,928,651

Ethereum

(ETH)

$172.34

$18,227,328,038

-0.20%

1.47%

3.09%

$4,497,311,231

XRP

(XRP)

$0.32691

$13,720,662,388

-0.38%

1.20%

-0.58%

$731,393,980

Bitcoin Cash

(BCH)

$296.28

$5,256,711,829

-0.89%

0.40%

-2.03%

$845,645,971

Litecoin

(LTC)

$77.62

$4,770,034,369

-0.51%

1.67%

-4.43%

$1,655,684,356

EOS

(EOS)

$5.26

$4,763,965,224

-0.34%

1.11%

-3.88%

$1,761,144,362

Binance Coin

(BNB)

$24.62

$3,475,805,755

-0.41%

4.52%

24.29%

$215,420,808

Tether

(USDT)

$1.01

$2,608,422,117

0.00%

-1.02%

-0.71%

$11,206,839,986

Stellar

(XLM)

$0.114392

$2,215,049,701

0.12%

1.99%

-2.57%

$99,901,816

Cardano

(ADA)

$0.07616

$1,974,616,474

-0.29%

4.01%

-8.95%

$120,562,586

TRON

(TRX)

$0.025415

$1,694,212,094

-0.05%

2.36%

-6.63%

$227,273,436

Monero

(XMR)

$69.43

$1,175,705,417

0.12%

1.12%

3.88%

$55,968,118

Dash

(DASH)

$122.57

$1,074,677,902

-0.48%

1.04%

0.22%

$200,984,886

Bitcoin SV

(BSV)

$58.42

$1,036,420,061

-1.66%

2.66%

-17.57%

$76,403,583

Tezos

(XTZ)

$1.32

$873,758,745

0.68%

0.40%

18.22%

$1,868,070

IOTA

(IOTA)

$0.306796

$852,748,096

-0.36%

1.19%

-2.02%

$12,711,480

Neo

(NEO)

$10.98

$713,393,131

-0.21%

4.24%

-1.74%

$131,598,803

Ethereum Classic

(ETC)

$5.96

$655,069,100

-0.27%

1.21%

-6.32%

$305,056,117

Ontology

(ONT)

$1.24

$614,741,809

-0.28%

1.48%

-7.44%

$51,816,677

Maker

(MKR)

$604.72

$604,717,977

-0.11%

-1.44%

-7.11%

$393,186

NEM

(XEM)

$0.064002

$576,019,504

-0.07%

-0.22%

-4.84%

$21,191,111

Basic Attention Token

(BAT)

$0.431758

$539,671,975

0.12%

-4.64%

40.17%

$67,233,637

Zcash

(ZEC)

$68.13

$434,132,667

-0.90%

0.55%

-0.22%

$131,386,156

VeChain

(VET)

$0.006956

$385,743,622

0.07%

2.54%

-0.64%

$11,871,534

Dogecoin

(DOGE)

$0.002743

$326,965,678

-0.96%

-0.39%

-4.64%

$78,068,169

Bitcoin Gold

(BTG)

$17.19

$301,090,783

-0.14%

2.15%

2.78%

$15,944,133

Waves

(WAVES)

$2.64

$263,622,382

-0.29%

1.40%

-5.34%

$14,609,756

OmiseGo

(OMG)

$1.86

$261,526,624

-0.86%

1.42%

-3.04%

$58,848,947

QTUM

(QTUM)

$2.78

$248,327,242

-0.36%

1.69%

-4.81%

$93,327,622

Augur

(REP)

$22.50

$247,456,339

-0.46%

7.97%

9.84%

$5,354,146

Decred

(DCR)

$25.58

$247,244,537

-0.25%

0.55%

3.84%

$3,364,342

Nano

(NANO)

$1.78

$237,566,080

-0.29%

9.63%

11.99%

$7,869,135

Lisk

(LSK)

$2.02

$235,216,925

0.08%

1.82%

-0.55%

$2,550,353

Ravencoin

(RVN)

$0.062148

$209,964,505

0.34%

-1.13%

1.92%

$8,646,517

True USD

(TUSD)

$1.01

$201,381,345

-0.10%

-0.88%

-0.66%

$28,918,909

Bitcoin Diamond

(BCD)

$1.07

$198,925,772

-0.19%

-0.30%

-0.41%

$4,163,263

ICON

(ICX)

$0.407493

$192,910,101

0.00%

7.98%

6.14%

$24,203,589

Zilliqa

(ZIL)

$0.02175

$188,959,900

1.68%

4.89%

0.94%

$8,032,619

Holo

(HOT)

$0.001409

$187,690,522

-0.36%

0.71%

10.17%

$5,835,115

(ZRX)

$0.317283

$186,470,434

-0.15%

1.61%

-3.89%

$7,156,215

ChainLink

(LINK)

$0.518579

$181,502,672

0.07%

5.68%

1.12%

$2,893,894

Bytecoin

(BCN)

$0.000908

$167,047,150

-0.15%

-0.64%

-1.34%

$210,589

BitShares

(BTS)

$0.06114

$165,729,776

-0.39%

-0.49%

-3.36%

$27,522,887

IOStoken

(IOST)

$0.013738

$165,046,110

-0.43%

6.20%

1.30%

$28,633,380

DigiByte

(DGB)

$0.012993

$152,055,676

1.00%

-2.02%

-2.43%

$1,231,717

Aeternity

(AE)

$0.565199

$147,171,938

-0.35%

3.79%

1.54%

$45,940,408

Enjin Coin

(ENJ)

$0.189017

$144,996,104

-0.02%

3.12%

17.85%

$9,015,379

Verge

(XVG)

$0.008612

$136,935,231

-0.60%

1.68%

-1.39%

$2,154,499

USD Coin

(USDC)

$1.00

$132,659,454

0.05%

-1.24%

-0.96%

$1,833,115,067

Steem

(STEEM)

$0.420687

$131,221,664

-0.07%

0.92%

-4.11%

$1,095,046

Huobi Token

(HT)

$2.52

$125,856,412

0.30%

3.35%

4.62%

$98,628,833

Siacoin

(SC)

$0.003104

$125,359,031

-0.44%

6.04%

-3.21%

$10,082,845

Komodo

(KMD)

$1.10

$123,857,018

0.64%

3.13%

2.14%

$900,627

Bytom

(BTM)

$0.112005

$112,228,617

-0.89%

0.53%

-8.62%

$8,128,955

Walton

(WTC)

$2.66

$109,538,425

0.35%

8.28%

19.64%

$6,555,357

AOA

(AOA)

$0.01668

$109,127,828

4.52%

1.07%

-0.55%

$158

Stratis

(STRAT)

$1.08

$106,746,811

-0.56%

0.46%

-4.39%

$1,309,801

Factom

(FCT)

$9.86

$93,101,556

-0.27%

7.23%

5.72%

$494,854

Status

(SNT)

$0.02578

$89,468,114

0.04%

1.25%

-1.46%

$7,571,500

Golem

(GNT)

$0.09197

$88,623,881

-0.43%

2.03%

0.14%

$2,853,667

Dai

(DAI)

$0.982886

$86,303,152

-1.57%

-1.97%

-1.34%

$2,070,123

Mixin

(MIXIN)

$195.54

$86,180,392

-0.42%

1.89%

-9.67%

$355,509

Theta Token

(THETA)

$0.117506

$83,018,397

0.33%

2.01%

-1.55%

$3,003,673

Digitex Futures

(DGTX)

$0.117252

$82,076,430

-0.20%

2.95%

-8.06%

$2,408,711

Cryptonex

(CNX)

$1.46

$81,536,619

1.35%

1.78%

4.50%

$9,677,173

Monaco

(MCO)

$5.16

$81,442,873

0.43%

3.54%

23.62%

$7,475,506

Ardor

(ARDR)

$0.080608

$80,527,022

0.37%

0.87%

0.09%

$496,538

GXChain

(GXS)

$1.33

$80,016,483

0.27%

5.18%

0.45%

$1,943,281

Paxos Standard Token

(PAX)

$1.00

$78,206,504

-0.08%

-1.02%

-0.87%

$69,068,440

Wax

(WAX)

$0.081984

$77,289,115

0.21%

-1.08%

-4.01%

$488,135

Populous

(PPT)

$1.37

$73,001,563

-0.55%

1.17%

-10.53%

$1,135,126

MonaCoin

(MONA)

$1.10

$72,512,505

-0.43%

-8.49%

72.20%

$16,801,231

Ark

(ARK)

$0.606923

$66,633,970

-0.10%

1.86%

-8.88%

$380,594

Pundi X

(NPXS)

$0.000728

$65,555,725

4.33%

5.35%

5.70%

$1,781,195

aelf

(ELF)

$0.188039

$62,240,909

0.78%

0.51%

-0.41%

$7,193,096

Maid Safe Coin

(MAID)

$0.13673

$61,877,326

-0.45%

-1.61%

-0.75%

$243,897

Nuls

(NULS)

$0.888749

$61,594,990

-0.77%

2.04%

0.20%

$7,537,884

Revain

(R)

$0.124617

$60,370,764

-0.14%

-3.62%

-0.99%

$544,040

DigixDAO

(DGD)

$29.99

$59,988,054

5.33%

23.14%

47.26%

$3,276,228

Decentraland

(MANA)

$0.056037

$58,847,259

0.99%

1.84%

-0.30%

$5,780,713

Elastos

(ELA)

$3.85

$58,545,162

-0.74%

-1.32%

-2.44%

$1,293,554

HyperCash

(HC)

$1.31

$57,829,210

-0.49%

1.43%

-10.58%

$6,056,475

Aion

(AION)

$0.190801

$57,378,417

1.74%

2.61%

1.05%

$1,597,919

Loopring

(LRC)

$0.069072

$57,257,470

0.51%

1.68%

-9.30%

$2,310,822

Nebulas

(NAS)

$1.22

$55,601,180

-0.51%

3.27%

-10.14%

$6,918,821

PIVX

(PIVX)

$0.967193

$54,918,352

0.01%

3.56%

-5.03%

$1,496,952

Loom Network

(LOOM)

$0.069797

$54,441,025

0.31%

-0.63%

-4.51%

$549,811

Power Ledger

(POWR)

$0.128621

$52,072,347

-0.18%

2.05%

6.56%

$1,530,737

Bibox Token

(BIX)

$0.454704

$50,444,206

-0.57%

2.75%

10.33%

$17,769,656

Electroneum

(ETN)

$0.005363

$49,977,314

0.29%

1.81%

-9.20%

$101,747

ReddCoin

(RDD)

$0.001731

$49,867,580

-0.15%

-2.64%

3.91%

$451,767

Cryptaur

(CPT)

$0.006668

$48,811,176

-1.34%

-6.61%

4.40%

$2,110,126

WaykiChain

(WICC)

$0.255138

$48,221,120

0.02%

-0.28%

-11.66%

$5,884,980

Qash

(QASH)

$0.137331

$48,065,931

3.74%

-0.10%

-2.36%

$95,512

True Chain

(TRUE)

$0.634905

$46,982,932

-0.06%

-0.84%

-17.62%

$35,891,295

Hshare

(HSR)

$1.06

$46,616,600

-0.72%

-0.27%

-9.87%

$6,821,632

KyberNetwork

(KNC)

$0.277151

$46,170,387

0.18%

-3.59%

-0.76%

$10,749,719

Nexo

(NEXO)

$0.082242

$46,055,581

-0.60%

2.92%

6.93%

$4,491,740

ZCoin

(XZC)

$7.93

$45,648,532

-0.07%

-1.36%

-3.21%

$1,943,621

100

Dent

(DENT)

$0.000809

$45,427,616

0.04%

0.66%

3.46%

$1,102,401

Page

/ 25

Rows